Covestro - Lager Pris

Lager Pris
48.36
Daglig Change
0.47 0.98%
Månedlig
-3.18%
Årlig
20.54%
Q2 Prognose
47.60
Pris Chg Dag År Dato
Air Liquide 185.64 0.56 0.30% 15.09% 2024-05-17
Arkema 96.10 -2.30 -2.34% 10.36% 2024-05-17
Akzo Nobel 64.84 -0.22 -0.34% -16.16% 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 2024-05-17
Beiersdorf 144.70 0.70 0.49% 13.53% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
Croda International 4,708.00 -43.00 -0.91% -25.65% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 2024-05-17
Huntsman 25.18 0.27 1.08% -2.40% 2024-05-17
Icl 1,732.00 -47.00 -2.64% -27.20% 2024-05-19
Johnson Matthey 1,845.00 7.00 0.38% -3.33% 2024-05-17
Linde 397.00 1.40 0.35% 16.76% 2024-05-17
Lenzing 35.65 -0.15 -0.42% -35.77% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
Merck 167.20 -1.50 -0.89% 3.63% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Solvay 34.07 0.47 1.40% -67.22% 2024-05-17
Symrise 102.40 1.85 1.84% -2.24% 2024-05-17
Umicore 19.45 -0.57 -2.85% -32.42% 2024-05-17

Pris Dag År Dato
DE40 18704 -34.39 -0.18% 15.72% 2024-05-17